History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.07.2016	1.36463	1.43358	0.98380
21.07.2016	1.36438	1.43363	0.98281
20.07.2016	1.36371	1.43296	0.98198
19.07.2016	1.36596	1.43489	0.98421
18.07.2016	1.36435	1.43413	0.98343
15.07.2016	1.36268	1.43355	0.98171
14.07.2016	1.35629	1.43270	0.97345
13.07.2016	1.36560	1.43401	0.98518
12.07.2016	1.36020	1.43248	0.97822
11.07.2016	1.35317	1.43175	0.97059
08.07.2016	1.36110	1.43265	0.97926
07.07.2016	1.36903	1.43511	0.98896
06.07.2016	1.36702	1.43496	0.98559
05.07.2016	1.36804	1.43561	0.98748
04.07.2016	1.36482	1.43541	0.98446
01.07.2016	1.37006	1.43397	0.98903
30.06.2016	1.36178	1.43739	0.98061
29.06.2016	1.36761	1.44028	0.98476
28.06.2016	1.36473	1.43868	0.98294
27.06.2016	1.36324	1.43856	0.98163