History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.05.2016	1.36223	1.43608	0.98001
26.05.2016	1.36178	1.43634	0.97892
25.05.2016	1.36079	1.43558	0.97844
20.05.2016	1.36021	1.43509	0.97679
19.05.2016	1.36515	1.43594	0.98207
18.05.2016	1.36287	1.43591	0.97969
17.05.2016	1.35737	1.43454	0.97429
16.05.2016	1.36422	1.43615	0.98043
14.05.2016	1.36423	1.43611	0.98039
13.05.2016	1.36461	1.43627	0.98055
12.05.2016	1.36545	1.43717	0.98185
11.05.2016	1.36514	1.43672	0.98155
10.05.2016	1.36615	1.43774	0.98218
09.05.2016	1.36603	1.43772	0.98214
05.05.2016	1.36649	1.43712	0.98288
04.05.2016	1.36746	1.43809	0.98321
03.05.2016	1.37385	1.44066	0.98982
28.04.2016	1.37010	1.43945	0.98658
27.04.2016	1.36968	1.43883	0.98651
26.04.2016	1.37011	1.43791	0.98660