History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.04.2016	1.36799	1.43732	0.98495
22.04.2016	1.37259	1.43913	0.98764
21.04.2016	1.37221	1.43895	0.98752
20.04.2016	1.37143	1.43856	0.98679
19.04.2016	1.37199	1.43791	0.98681
18.04.2016	1.37161	1.43817	0.98613
15.04.2016	1.37185	1.43883	0.98667
14.04.2016	1.37232	1.43923	0.98487
13.04.2016	1.37305	1.43949	0.98566
12.04.2016	1.37504	1.43998	0.98788
11.04.2016	1.37543	1.44001	0.98841
08.04.2016	1.37624	1.44043	0.98882
07.04.2016	1.37588	1.44054	0.98922
06.04.2016	1.37572	1.44062	0.98850
05.04.2016	1.37504	1.43925	0.98534
04.04.2016	1.37631	1.44016	0.98905
01.04.2016	1.37867	1.44256	0.99025
31.03.2016	1.37725	1.44307	0.99172
30.03.2016	1.37613	1.44376	0.99259
29.03.2016	1.37638	1.44288	0.99345