History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.11.2016	1.37993	1.45362	0.99631
02.11.2016	1.37949	1.44966	0.99703
01.11.2016	1.37920	1.44992	0.99455
31.10.2016	1.37744	1.44569	0.99364
28.10.2016	1.37765	1.44527	0.99543
27.10.2016	1.37534	1.44450	0.99025
26.10.2016	1.37441	1.44406	0.98973
25.10.2016	1.37553	1.44386	0.99157
24.10.2016	1.37521	1.44429	0.99152
21.10.2016	1.37563	1.44433	0.99228
20.10.2016	1.37522	1.44365	0.98980
19.10.2016	1.37513	1.44317	0.98992
18.10.2016	1.37576	1.44345	0.99073
17.10.2016	1.37683	1.44433	0.99198
14.10.2016	1.37646	1.44455	0.99194
13.10.2016	1.37658	1.44342	0.99080
12.10.2016	1.35727	1.43950	0.99011
11.10.2016	1.37717	1.44630	0.99167
10.10.2016	1.37880	1.44484	0.99413
07.10.2016	1.37799	1.44513	0.99251