History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
30.12.2015	1.38372	1.43837	0.99744
29.12.2015	1.38319	1.44255	0.99770
28.12.2015	1.38415	1.44105	0.99731
23.12.2015	1.38471	1.43992	0.99656
22.12.2015	1.38140	1.44369	0.99724
21.12.2015	1.37899	1.43855	0.99464
18.12.2015	1.37965	1.44069	0.99576
17.12.2015	1.37876	1.43824	0.99485
16.12.2015	1.38068	1.43865	0.99690
15.12.2015	1.37915	1.43691	0.99559
14.12.2015	1.37783	1.43711	0.99440
12.12.2015	1.37838	1.43737	0.99432
11.12.2015	1.37896	1.43793	0.99495
10.12.2015	1.37612	1.43668	0.99355
09.12.2015	1.38016	1.43718	0.99619
08.12.2015	1.37842	1.43723	0.99533
07.12.2015	1.37974	1.43835	0.99591
04.12.2015	1.37766	1.43601	0.99118
03.12.2015	1.37523	1.43459	0.98723
02.12.2015	1.37547	1.43520	0.98642