History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
01.12.2015	1.37869	1.43889	0.99018
30.11.2015	1.37511	1.43153	0.98541
27.11.2015	1.37552	1.43080	0.98514
26.11.2015	1.37290	1.43011	0.98314
25.11.2015	1.37312	1.43044	0.98158
24.11.2015	1.37265	1.43158	0.98172
23.11.2015	1.37122	1.43076	0.97949
20.11.2015	1.37318	1.43110	0.98021
19.11.2015	1.37360	1.43199	0.98031
18.11.2015	1.37239	1.43261	0.97935
17.11.2015	1.37252	1.43326	0.98042
16.11.2015	1.37237	1.43276	0.97967
13.11.2015	1.37256	1.43287	0.98034
12.11.2015	1.37058	1.43285	0.97785
11.11.2015	1.37069	1.43272	0.97767
10.11.2015	1.37526	1.43395	0.98201
09.11.2015	1.37622	1.43482	0.98246
06.11.2015	1.37611	1.43550	0.98298
05.11.2015	1.37881	1.43817	0.98460
04.11.2015	1.37779	1.43833	0.98389