History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
03.11.2015	1.37779	1.43777	0.98408
02.11.2015	1.37935	1.44117	0.98554
30.10.2015	1.37655	1.43766	0.98270
29.10.2015	1.37670	1.43813	0.98262
28.10.2015	1.37709	1.43584	0.98254
27.10.2015	1.37551	1.43565	0.98199
26.10.2015	1.37510	1.43541	0.98112
23.10.2015	1.37517	1.43526	0.98264
22.10.2015	1.37415	1.43361	0.98077
21.10.2015	1.37388	1.43431	0.98080
20.10.2015	1.37386	1.43494	0.98043
19.10.2015	1.37318	1.43420	0.98052
16.10.2015	1.37322	1.43376	0.98054
15.10.2015	1.37308	1.43351	0.97993
14.10.2015	1.37405	1.43404	0.98047
13.10.2015	1.37422	1.43529	0.98112
12.10.2015	1.37415	1.43335	0.98041
09.10.2015	1.37340	1.43305	0.98032
08.10.2015	1.37295	1.43240	0.97976
07.10.2015	1.37098	1.43202	0.97531