History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
12.07.2016	1.36020	1.43248	0.97822
11.07.2016	1.35317	1.43175	0.97059
08.07.2016	1.36110	1.43265	0.97926
07.07.2016	1.36903	1.43511	0.98896
06.07.2016	1.36702	1.43496	0.98559
05.07.2016	1.36804	1.43561	0.98748
04.07.2016	1.36482	1.43541	0.98446
01.07.2016	1.37006	1.43397	0.98903
30.06.2016	1.36178	1.43739	0.98061
29.06.2016	1.36761	1.44028	0.98476
28.06.2016	1.36473	1.43868	0.98294
27.06.2016	1.36324	1.43856	0.98163
24.06.2016	1.36350	1.44018	0.98094
23.06.2016	1.36386	1.43780	0.98134
22.06.2016	1.36422	1.43905	0.98224
21.06.2016	1.36442	1.43819	0.98133
20.06.2016	1.36691	1.43815	0.98454
17.06.2016	1.36593	1.43751	0.98091
16.06.2016	1.36612	1.43667	0.98085
15.06.2016	1.36394	1.43627	0.97998