History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.08.2015	1.38166	1.44536	0.98639
07.08.2015	1.38529	1.44487	0.98940
06.08.2015	1.38238	1.44489	0.98693
05.08.2015	1.38189	1.44555	0.98884
04.08.2015	1.38649	1.44556	0.99269
03.08.2015	1.38569	1.44838	0.99226
31.07.2015	1.38567	1.44520	0.99241
30.07.2015	1.38315	1.44373	0.99009
29.07.2015	1.38360	1.44399	0.99112
28.07.2015	1.38361	1.44342	0.99080
27.07.2015	1.38364	1.44364	0.99037
24.07.2015	1.38395	1.44386	0.99082
23.07.2015	1.38427	1.44461	0.99085
22.07.2015	1.37897	1.44415	0.98661
21.07.2015	1.38486	1.44469	0.99058
20.07.2015	1.38583	1.44799	0.99176
17.07.2015	1.38579	1.44734	0.99181
16.07.2015	1.38277	1.44688	0.98976
15.07.2015	1.38250	1.44682	0.98899
14.07.2015	1.37989	1.44699	0.98703