History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.04.2016	1.37305	1.43949	0.98566
12.04.2016	1.37504	1.43998	0.98788
11.04.2016	1.37543	1.44001	0.98841
08.04.2016	1.37624	1.44043	0.98882
07.04.2016	1.37588	1.44054	0.98922
06.04.2016	1.37572	1.44062	0.98850
05.04.2016	1.37504	1.43925	0.98534
04.04.2016	1.37631	1.44016	0.98905
01.04.2016	1.37867	1.44256	0.99025
31.03.2016	1.37725	1.44307	0.99172
30.03.2016	1.37613	1.44376	0.99259
29.03.2016	1.37638	1.44288	0.99345
28.03.2016	1.37633	1.44274	0.99327
25.03.2016	1.37620	1.44261	0.99321
24.03.2016	1.37663	1.44317	0.99330
23.03.2016	1.37597	1.44268	0.99290
22.03.2016	1.37634	1.44382	0.99334
21.03.2016	1.37838	1.44495	0.99465
18.03.2016	1.37867	1.44536	0.99595
17.03.2016	1.37756	1.44406	0.99506