History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.07.2015	1.36931	1.44371	0.97858
10.07.2015	1.38734	1.44461	0.99312
09.07.2015	1.38721	1.44481	0.99308
08.07.2015	1.38744	1.44593	0.99387
07.07.2015	1.38772	1.44575	0.99372
06.07.2015	1.38677	1.44666	0.99253
03.07.2015	1.38535	1.44738	0.99113
02.07.2015	1.38486	1.44585	0.99070
01.07.2015	1.38640	1.44373	0.99186
30.06.2015	1.39031	1.44800	0.99497
29.06.2015	1.39165	1.45294	0.99573
26.06.2015	1.38913	1.45044	0.99430
25.06.2015	1.38767	1.45173	0.99316
24.06.2015	1.38433	1.44559	0.99031
23.06.2015	1.38796	1.44949	0.99372
22.06.2015	1.38755	1.44857	0.99389
19.06.2015	1.38776	1.44818	0.99391
18.06.2015	1.38901	1.44934	0.99448
17.06.2015	1.38767	1.44847	0.99397
16.06.2015	1.38895	1.44996	0.99438