History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
21.01.2015	1.35351	1.42219	0.96134
20.01.2015	1.35609	1.42291	0.96369
19.01.2015	1.35302	1.42345	0.96182
16.01.2015	1.35175	1.41351	0.96072
15.01.2015	1.35255	1.41506	0.96167
14.01.2015	1.35026	1.41012	0.95974
13.01.2015	1.35314	1.41207	0.96299
12.01.2015	1.35096	1.41237	0.96064
09.01.2015	1.36232	1.41537	0.97246
08.01.2015	1.35058	1.41160	0.96008
07.01.2015	1.35331	1.41214	0.96376
06.01.2015	1.35645	1.41599	0.96480
05.01.2015	1.36806	1.41902	0.97791
30.12.2014	1.36257	1.41742	0.97108
29.12.2014	1.35502	1.41398	0.96344
23.12.2014	1.35011	1.41019	0.95861
22.12.2014	1.34939	1.40971	0.95770
19.12.2014	1.34621	1.40597	0.95637
18.12.2014	1.34609	1.40525	0.95628
17.12.2014	1.34670	1.40557	0.95658