History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.05.2013	1.28928	1.33587	0.91793
14.05.2013	1.28970	1.33601	0.91751
13.05.2013	1.28952	1.33593	0.91781
10.05.2013	1.28841	1.33534	0.91755
09.05.2013	1.28876	1.33518	0.91717
08.05.2013	1.28719	1.33419	0.91665
07.05.2013	1.28307	1.33036	0.91304
30.04.2013	1.28001	1.32730	0.91029
29.04.2013	1.27854	1.32638	0.90910
26.04.2013	1.28028	1.32788	0.91075
25.04.2013	1.27997	1.32707	0.91042
24.04.2013	1.27787	1.32563	0.90804
23.04.2013	1.27707	1.32481	0.90737
22.04.2013	1.27878	1.32630	0.90952
19.04.2013	1.27792	1.32531	0.90864
18.04.2013	1.27848	1.32612	0.90899
17.04.2013	1.27891	1.32609	0.90977
16.04.2013	1.27833	1.32760	0.90981
15.04.2013	1.28087	1.32909	0.91086
12.04.2013	1.27786	1.32755	0.90882