History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.12.2012	1.25088	1.30085	0.88619
13.12.2012	1.24957	1.29967	0.88553
12.12.2012	1.25098	1.30029	0.88596
11.12.2012	1.25136	1.30008	0.88617
10.12.2012	1.25011	1.30026	0.88521
07.12.2012	1.25133	1.30105	0.88567
06.12.2012	1.24891	1.29938	0.88265
05.12.2012	1.25270	1.30037	0.88504
04.12.2012	1.24966	1.29880	0.88234
03.12.2012	1.24798	1.29825	0.88062
30.11.2012	1.25048	1.29770	0.88264
29.11.2012	1.25035	1.29743	0.88251
28.11.2012	1.24913	1.29780	0.88154
27.11.2012	1.25174	1.29879	0.88284
26.11.2012	1.24989	1.29793	0.88157
23.11.2012	1.25020	1.29755	0.88157
22.11.2012	1.25031	1.29708	0.88148
21.11.2012	1.25044	1.29712	0.88147
20.11.2012	1.24997	1.29706	0.88059
19.11.2012	1.25163	1.29747	0.88267