History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.11.2012	1.25277	1.29805	0.88357
15.11.2012	1.25152	1.29842	0.88229
14.11.2012	1.25124	1.29812	0.88217
13.11.2012	1.25742	1.29999	0.88605
12.11.2012	1.25313	1.29828	0.88306
09.11.2012	1.25230	1.29807	0.88217
08.11.2012	1.25414	1.29927	0.88341
07.11.2012	1.25464	1.29948	0.88363
06.11.2012	1.25312	1.29802	0.88214
05.11.2012	1.25214	1.29766	0.88185
02.11.2012	1.25101	1.29683	0.88064
01.11.2012	1.25151	1.29655	0.88155
31.10.2012	1.25388	1.29572	0.88250
30.10.2012	1.25494	1.29602	0.88202
29.10.2012	1.25587	1.29629	0.88229
26.10.2012	1.25566	1.29663	0.88311
25.10.2012	1.25644	1.29710	0.88315
24.10.2012	1.25396	1.29574	0.88124
23.10.2012	1.25503	1.29653	0.88313
22.10.2012	1.25322	1.29630	0.88268