History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.10.2012	1.25689	1.29779	0.88623
18.10.2012	1.25567	1.29727	0.88509
17.10.2012	1.25267	1.29592	0.88298
16.10.2012	1.25308	1.29668	0.88386
15.10.2012	1.25241	1.29621	0.88401
12.10.2012	1.25135	1.29581	0.88336
11.10.2012	1.25087	1.29452	0.88346
10.10.2012	1.25382	1.29546	0.88479
09.10.2012	1.25479	1.29573	0.88624
08.10.2012	1.25551	1.29575	0.88685
05.10.2012	1.25308	1.29468	0.88577
04.10.2012	1.25462	1.29555	0.88695
03.10.2012	1.25381	1.29549	0.88631
02.10.2012	1.25411	1.29423	0.88619
01.10.2012	1.25616	1.29299	0.88622
29.09.2012	1.25609	1.29462	0.88616
28.09.2012	1.25170	1.29330	0.88286
27.09.2012	1.24553	1.29044	0.87774
26.09.2012	1.23881	1.28884	0.87330
25.09.2012	1.24059	1.28925	0.87409