History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.06.2012	1.19862	1.25157	0.84884
27.06.2012	1.19791	1.25059	0.84687
26.06.2012	1.19646	1.24969	0.84481
25.06.2012	1.19689	1.25038	0.84594
22.06.2012	1.19802	1.25199	0.84694
21.06.2012	1.19796	1.25139	0.84756
20.06.2012	1.19933	1.25232	0.84914
19.06.2012	1.20235	1.25420	0.85019
18.06.2012	1.19868	1.25149	0.84777
15.06.2012	1.19720	1.25050	0.84667
14.06.2012	1.19789	1.25127	0.84669
13.06.2012	1.19715	1.25154	0.84675
12.06.2012	1.19854	1.25331	0.84887
11.06.2012	1.19930	1.25339	0.84935
08.06.2012	1.19941	1.25355	0.84969
07.06.2012	1.19874	1.25211	0.84811
06.06.2012	1.19933	1.25325	0.84880
05.06.2012	1.19983	1.25365	0.85125
04.06.2012	1.19777	1.25240	0.84969
01.06.2012	1.20109	1.25581	0.85123