History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.12.2011	1.16589	1.23122	0.83156
07.12.2011	1.16374	1.23379	0.83060
06.12.2011	1.17131	1.23711	0.83768
05.12.2011	1.17446	1.23360	0.84041
02.12.2011	1.17456	1.23352	0.84034
01.12.2011	1.17240	1.23376	0.83800
30.11.2011	1.17238	1.23204	0.83799
29.11.2011	1.17643	1.23617	0.84804
28.11.2011	1.17880	1.23902	0.84973
24.11.2011	1.18468	1.24428	0.85543
23.11.2011	1.18673	1.24646	0.85785
22.11.2011	1.19051	1.24883	0.86122
21.11.2011	1.19018	1.24892	0.86213
18.11.2011	1.19259	1.25098	0.86558
17.11.2011	1.19462	1.25220	0.86780
16.11.2011	1.19744	1.25755	0.87111
15.11.2011	1.19788	1.26106	0.87270
14.11.2011	1.19691	1.25218	0.87202
11.11.2011	1.19860	1.25614	0.87394
10.11.2011	1.20049	1.26149	0.87650