History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
09.11.2011	1.20397	1.26359	0.88004
08.11.2011	1.20453	1.26429	0.88107
07.11.2011	1.20491	1.26474	0.88277
04.11.2011	1.20356	1.25720	0.88237
03.11.2011	1.20535	1.26156	0.88246
02.11.2011	1.20519	1.26460	0.88374
01.11.2011	1.20523	1.26411	0.88121
31.10.2011	1.20576	1.26309	0.88205
28.10.2011	1.20762	1.26423	0.88272
27.10.2011	1.20581	1.25005	0.88174
26.10.2011	1.20500	1.25008	0.88103
25.10.2011	1.20584	1.24954	0.88197
24.10.2011	1.20299	1.24689	0.87954
21.10.2011	1.20792	1.25005	0.88232
20.10.2011	1.20610	1.24914	0.88232
19.10.2011	1.20475	1.26287	0.88153
18.10.2011	1.20691	1.26494	0.88360
17.10.2011	1.20778	1.26288	0.88421
14.10.2011	1.20485	1.26267	0.88256
13.10.2011	1.20631	1.26339	0.88003