History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.07.2011	1.24846	1.28756	0.93195
15.07.2011	1.24849	1.28716	0.92797
14.07.2011	1.24884	1.28788	0.92833
13.07.2011	1.25044	1.28836	0.92878
12.07.2011	1.25234	1.29033	0.93338
11.07.2011	1.25621	1.29217	0.93420
08.07.2011	1.25331	1.28976	0.93814
07.07.2011	1.25473	1.29035	0.93322
06.07.2011	1.25738	1.29191	0.93913
05.07.2011	1.25492	1.28993	0.93578
04.07.2011	1.25334	1.28870	0.93378
01.07.2011	1.25323	1.28935	0.93725
30.06.2011	1.25226	1.28736	0.93480
29.06.2011	1.24630	1.28276	0.92773
28.06.2011	1.24648	1.28337	0.92978
27.06.2011	1.24565	1.28208	0.92439
24.06.2011	1.24511	1.28219	0.92774
23.06.2011	1.24774	1.28297	0.92843
22.06.2011	1.24676	1.28316	0.92906
21.06.2011	1.24654	1.28291	0.92978