History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
20.06.2011	1.24686	1.28279	0.92918
17.06.2011	1.24855	1.28537	0.93000
16.06.2011	1.24986	1.28605	0.93246
15.06.2011	1.25224	1.28718	0.93322
14.06.2011	1.25154	1.28718	0.93227
13.06.2011	1.25167	1.28764	0.93510
10.06.2011	1.25283	1.28823	0.93551
09.06.2011	1.25107	1.28689	0.93575
08.06.2011	1.25202	1.28725	0.93636
07.06.2011	1.25368	1.28931	0.93666
06.06.2011	1.25480	1.28983	0.93855
03.06.2011	1.25569	1.29178	0.94038
02.06.2011	1.25740	1.29305	0.94186
01.06.2011	1.25905	1.29339	0.94529
31.05.2011	1.25542	1.29103	0.93866
30.05.2011	1.25589	1.29082	0.93904
28.05.2011	1.25589	1.29036	0.93927
27.05.2011	1.25740	1.29252	0.94097
26.05.2011	1.25704	1.29218	0.94149
25.05.2011	1.25874	1.29355	0.94331