History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.04.2011	1.26974	1.29805	0.95289
18.04.2011	1.27245	1.30945	0.95405
15.04.2011	1.27131	1.30897	0.95320
14.04.2011	1.27301	1.30962	0.95402
13.04.2011	1.27264	1.31008	0.95434
12.04.2011	1.27600	1.31191	0.95741
11.04.2011	1.27732	1.31255	0.95814
08.04.2011	1.27664	1.31264	0.95808
07.04.2011	1.27503	1.31135	0.95181
06.04.2011	1.27370	1.31086	0.95013
05.04.2011	1.27417	1.31118	0.95084
04.04.2011	1.27130	1.30963	0.95185
01.04.2011	1.27039	1.30930	0.95194
31.03.2011	1.26914	1.30738	0.95119
30.03.2011	1.26801	1.30591	0.94996
29.03.2011	1.26589	1.30393	0.94773
28.03.2011	1.26859	1.30569	0.94894
25.03.2011	1.26858	1.30584	0.94892
24.03.2011	1.26607	1.30420	0.94669
23.03.2011	1.26577	1.30414	0.94621