History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
22.12.2010	1.23298	1.27365	0.91295
21.12.2010	1.23178	1.27204	0.90910
20.12.2010	1.23053	1.27128	0.91067
17.12.2010	1.22824	1.26978	0.90840
16.12.2010	1.22966	1.27084	0.90878
15.12.2010	1.22752	1.26948	0.90738
14.12.2010	1.22804	1.26998	0.90891
13.12.2010	1.22908	1.27028	0.90463
11.12.2010	1.22977	1.27073	0.90461
10.12.2010	1.22701	1.26911	0.90390
09.12.2010	1.22520	1.26838	0.90359
08.12.2010	1.22463	1.26700	0.90221
07.12.2010	1.22117	1.26528	0.89909
06.12.2010	1.22090	1.26498	0.89890
03.12.2010	1.22100	1.26573	0.89933
02.12.2010	1.22021	1.26490	0.89761
01.12.2010	1.21744	1.26401	0.89957
30.11.2010	1.21959	1.26343	0.89859
29.11.2010	1.22119	1.26429	0.90012
26.11.2010	1.22082	1.26397	0.90009