History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
02.08.2010	1.18428	1.22648	0.87049
30.07.2010	1.18281	1.22469	0.86965
29.07.2010	1.18216	1.22490	0.86823
28.07.2010	1.18132	1.22369	0.86745
27.07.2010	1.18082	1.22384	0.86611
26.07.2010	1.17730	1.22114	0.86048
23.07.2010	1.17854	1.22170	0.86452
22.07.2010	1.17746	1.22111	0.86382
21.07.2010	1.17318	1.21771	0.86081
20.07.2010	1.17361	1.21724	0.86165
19.07.2010	1.17698	1.21973	0.86507
16.07.2010	1.17985	1.22272	0.86756
15.07.2010	1.17969	1.22292	0.86575
14.07.2010	1.17901	1.22243	0.86361
13.07.2010	1.17759	1.22153	0.86215
12.07.2010	1.17800	1.22125	0.86281
09.07.2010	1.17829	1.22107	0.86400
08.07.2010	1.17442	1.21901	0.85965
07.07.2010	1.17509	1.21873	0.86133
06.07.2010	1.17490	1.21907	0.86151