History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.05.2010	1.19038	1.23322	0.89595
05.05.2010	1.19273	1.23496	0.89818
04.05.2010	1.19167	1.23458	0.89776
03.05.2010	1.19584	1.23727	0.90075
30.04.2010	1.19471	1.23525	0.89791
29.04.2010	1.19690	1.23781	0.89957
28.04.2010	1.19771	1.23912	0.90194
27.04.2010	1.19756	1.23915	0.90177
26.04.2010	1.19996	1.24039	0.90332
23.04.2010	1.19923	1.23931	0.90259
22.04.2010	1.20000	1.24049	0.90331
21.04.2010	1.20116	1.24074	0.90290
20.04.2010	1.20076	1.23971	0.90196
19.04.2010	1.20251	1.24131	0.90340
16.04.2010	1.20286	1.24281	0.90435
15.04.2010	1.20367	1.24285	0.90459
14.04.2010	1.20288	1.24278	0.90457
13.04.2010	1.20275	1.24217	0.90479
12.04.2010	1.20052	1.24059	0.90404
09.04.2010	1.20143	1.24174	0.90493