History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
09.12.2009	1.18449	1.21615	0.89176
08.12.2009	1.18416	1.21591	0.89146
07.12.2009	1.18496	1.21615	0.89333
04.12.2009	1.18773	1.21832	0.89580
03.12.2009	1.18652	1.21715	0.89471
02.12.2009	1.18520	1.21638	0.89412
01.12.2009	1.18708	1.21366	0.89413
30.11.2009	1.18409	1.21135	0.89267
27.11.2009	1.18584	1.21291	0.89642
26.11.2009	1.18512	1.21178	0.89659
25.11.2009	1.18552	1.21229	0.89656
24.11.2009	1.18668	1.21326	0.89744
23.11.2009	1.18561	1.21306	0.89683
20.11.2009	1.18666	1.21438	0.89956
19.11.2009	1.18955	1.21564	0.90094
18.11.2009	1.18861	1.21521	0.90044
17.11.2009	1.18785	1.21405	0.89992
16.11.2009	1.18412	1.21096	0.89458
13.11.2009	1.18418	1.21064	0.89501
12.11.2009	1.18383	1.21004	0.89539