History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.09.2009	1.17235	1.18895	0.88733
14.09.2009	1.17402	1.18957	0.88903
11.09.2009	1.17398	1.18939	0.88916
10.09.2009	1.16628	1.18260	0.88041
09.09.2009	1.17034	1.18647	0.88343
08.09.2009	1.16678	1.18256	0.88068
07.09.2009	1.16167	1.17893	0.87456
04.09.2009	1.15634	1.17437	0.86666
03.09.2009	1.15236	1.17184	0.86294
02.09.2009	1.15608	1.17372	0.86463
01.09.2009	1.16124	1.17818	0.87482
31.08.2009	1.15839	1.17635	0.87593
28.08.2009	1.15555	1.17451	0.87272
27.08.2009	1.15870	1.17710	0.87494
26.08.2009	1.15713	1.17559	0.87374
25.08.2009	1.15351	1.17143	0.87238
24.08.2009	1.14676	1.16452	0.86821
21.08.2009	1.14475	1.16322	0.86535
20.08.2009	1.14272	1.16201	0.86329
19.08.2009	1.14222	1.16191	0.86313