History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.08.2009	1.14178	1.16031	0.86364
17.08.2009	1.14574	1.16172	0.86913
14.08.2009	1.14453	1.16182	0.86463
13.08.2009	1.13630	1.15588	0.85364
12.08.2009	1.13606	1.15635	0.85729
11.08.2009	1.13663	1.15572	0.85329
10.08.2009	1.12479	1.14593	0.84165
07.08.2009	1.12091	1.14253	0.83454
06.08.2009	1.11772	1.14104	0.83153
05.08.2009	1.11382	1.13854	0.82729
04.08.2009	1.11041	1.13598	0.82265
03.08.2009	1.10941	1.13478	0.82176
31.07.2009	1.10458	1.13117	0.82022
30.07.2009	1.10517	1.13104	0.82000
29.07.2009	1.10349	1.12922	0.81898
28.07.2009	1.10306	1.12851	0.81997
27.07.2009	1.10440	1.12844	0.82118
24.07.2009	1.10264	1.12640	0.81773
23.07.2009	1.10379	1.12700	0.82039
22.07.2009	1.10376	1.12660	0.81542