History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
23.06.2009	1.09412	1.09977	0.81146
22.06.2009	1.09363	1.10064	0.81515
19.06.2009	1.09388	1.10097	0.81606
18.06.2009	1.09294	1.09933	0.80856
17.06.2009	1.09267	1.10020	0.81121
16.06.2009	1.09754	1.10438	0.81852
15.06.2009	1.10165	1.10733	0.82382
12.06.2009	1.10233	1.10849	0.82640
11.06.2009	1.10302	1.10816	0.82578
10.06.2009	1.10232	1.10702	0.82628
09.06.2009	1.10491	1.10967	0.82856
08.06.2009	1.10715	1.11095	0.83125
05.06.2009	1.10568	1.10984	0.82959
04.06.2009	1.10714	1.11128	0.83097
03.06.2009	1.10808	1.11224	0.83311
02.06.2009	1.10589	1.11064	0.83080
01.06.2009	1.10302	1.10811	0.82998
30.05.2009	1.10321	1.10769	0.83046
29.05.2009	1.09948	1.10563	0.82715
28.05.2009	1.09891	1.10425	0.82672