History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.05.2009	1.09599	1.10182	0.82292
26.05.2009	1.09564	1.10143	0.82335
25.05.2009	1.09609	1.10270	0.82365
22.05.2009	1.09618	1.10271	0.82237
21.05.2009	1.09448	1.10093	0.82060
20.05.2009	1.09497	1.10189	0.82366
19.05.2009	1.09311	1.09931	0.81573
18.05.2009	1.08932	1.09738	0.81656
16.05.2009	1.08993	1.09746	0.81648
15.05.2009	1.09024	1.09663	0.81254
14.05.2009	1.09145	1.09807	0.81738
13.05.2009	1.09076	1.09632	0.81503
12.05.2009	1.09226	1.09702	0.81700
11.05.2009	1.09285	1.09671	0.81692
08.05.2009	1.08748	1.09304	0.81350
07.05.2009	1.08309	1.08722	0.80447
30.04.2009	1.07423	1.08035	0.79768
29.04.2009	1.07003	1.07657	0.79166
28.04.2009	1.07359	1.07922	0.79518
27.04.2009	1.07649	1.08071	0.79740