History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.01.2009	1.01736	1.04515	0.76694
27.01.2009	1.01638	1.04474	0.76337
26.01.2009	1.02040	1.04927	0.77469
23.01.2009	1.02309	1.03999	0.77616
22.01.2009	1.02139	1.03667	0.77749
21.01.2009	1.02507	1.03762	0.77954
20.01.2009	1.02896	1.04485	0.78564
19.01.2009	1.02852	1.04446	0.78645
16.01.2009	1.02899	1.04601	0.79141
15.01.2009	1.03507	1.04996	0.79745
14.01.2009	1.03999	1.05722	0.80587
13.01.2009	1.04111	1.05594	0.80789
12.01.2009	1.04501	1.06092	0.81677
10.01.2009	1.04718	1.06022	0.81668
09.01.2009	1.04688	1.06081	0.81787
08.01.2009	1.04922	1.06183	0.81939
07.01.2009	1.05102	1.06383	0.82258
06.01.2009	1.07058	1.06284	0.82430
05.01.2009	1.07821	1.07578	0.82526
30.12.2008	1.07708	1.07419	0.82445