History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.12.2008	1.07596	1.05989	0.82327
23.12.2008	1.05248	1.02572	0.81831
22.12.2008	1.05061	1.02465	0.81596
20.12.2008	1.05060	1.02457	0.81584
19.12.2008	1.05129	1.02531	0.81078
18.12.2008	1.04773	1.02073	0.80985
17.12.2008	1.04341	1.01715	0.80994
16.12.2008	1.04441	1.01850	0.81102
15.12.2008	1.04214	1.01528	0.81632
12.12.2008	1.04605	1.01941	0.82495
11.12.2008	1.04722	1.01973	0.82648
10.12.2008	1.04702	1.01991	0.82781
09.12.2008	1.04464	1.01775	0.82364
08.12.2008	1.04472	1.01833	0.82132
05.12.2008	1.04811	1.02134	0.82414
04.12.2008	1.04699	1.02016	0.82289
03.12.2008	1.04381	1.01911	0.82358
02.12.2008	1.05222	1.02660	0.83351
01.12.2008	1.05419	1.02952	0.83587
28.11.2008	1.04859	1.02379	0.83097