History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
27.11.2008	1.04729	1.02048	0.82874
26.11.2008	1.05137	1.02495	0.83584
25.11.2008	1.04545	1.01966	0.82658
24.11.2008	1.03904	1.01370	0.81509
21.11.2008	1.03844	1.01257	0.81122
20.11.2008	1.04557	1.01996	0.82329
19.11.2008	1.04033	1.01541	0.81817
18.11.2008	1.05380	1.02864	0.83925
17.11.2008	1.07069	1.04275	0.85710
14.11.2008	1.07286	1.04577	0.87032
13.11.2008	1.08309	1.05651	0.88665
12.11.2008	1.09006	1.06361	0.89767
11.11.2008	1.09406	1.06898	0.90368
10.11.2008	1.09589	1.07032	0.90565
07.11.2008	1.09509	1.07066	0.90800
06.11.2008	1.10156	1.07670	0.91914
05.11.2008	1.09971	1.07436	0.91420
04.11.2008	1.10049	1.08201	0.92069
03.11.2008	1.10531	1.08773	0.92948
31.10.2008	1.10735	1.08965	0.93380