History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.05.2006	1.17796	1.14437	1.17572
15.05.2006	1.17535	1.14206	1.17345
12.05.2006	1.17875	1.14673	1.17712
11.05.2006	1.17798	1.14528	1.17590
10.05.2006	1.17892	1.14772	1.17743
09.05.2006	1.17792	1.14617	1.17627
08.05.2006	1.17876	1.14750	1.17736
05.05.2006	1.18049	1.15029	1.17949
04.05.2006	1.17955	1.14839	1.17812
03.05.2006	1.17978	1.14919	1.17863
02.05.2006	1.18285	1.15282	1.18150
28.04.2006	1.18345	1.15567	1.18429
27.04.2006	1.18375	1.15512	1.18358
26.04.2006	1.18451	1.15579	1.18435
25.04.2006	1.18245	1.15411	1.18292
21.04.2006	1.13671	1.14420	1.17134
20.04.2006	1.13618	1.14353	1.17178
19.04.2006	1.13650	1.14676	1.17415
18.04.2006	1.13926	1.15113	1.17762
17.04.2006	1.13915	1.15134	1.17775