History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
14.04.2006	1.13957	1.15136	1.17770
13.04.2006	1.13862	1.15047	1.17667
12.04.2006	1.13775	1.14981	1.17621
11.04.2006	1.13631	1.14704	1.17410
10.04.2006	1.13579	1.14656	1.17363
07.04.2006	1.13310	1.14200	1.17016
06.04.2006	1.13487	1.14408	1.17167
05.04.2006	1.13503	1.14455	1.17194
04.04.2006	1.13815	1.14785	1.17508
03.04.2006	1.14117	1.15098	1.17823
31.03.2006	1.14032	1.14698	1.17467
30.03.2006	1.14024	1.14761	1.17447
29.03.2006	1.13880	1.14525	1.17260
28.03.2006	1.14170	1.14887	1.17619
27.03.2006	1.14273	1.15127	1.17809
24.03.2006	1.14079	1.14804	1.17552
23.03.2006	1.14253	1.14998	1.17710
22.03.2006	1.14152	1.14812	1.17577
20.03.2006	1.14206	1.14735	1.17514
17.03.2006	1.14402	1.15067	1.17754