History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
16.03.2006	1.14361	1.15008	1.17663
15.03.2006	1.14656	1.15454	1.18028
14.03.2006	1.14767	1.15484	1.18064
13.03.2006	1.14770	1.15632	1.18155
10.03.2006	1.14762	1.15623	1.18139
09.03.2006	1.14770	1.15613	1.18114
08.03.2006	1.14751	1.15615	1.18107
07.03.2006	1.14562	1.15296	1.17856
06.03.2006	1.14830	1.15635	1.18092
02.03.2006	1.14849	1.15642	1.18093
01.03.2006	1.14905	1.15767	1.18223
28.02.2006	1.15103	1.16160	1.18524
27.02.2006	1.15014	1.15972	1.18365
24.02.2006	1.14916	1.15776	1.18223
23.02.2006	1.15056	1.16068	1.18444
22.02.2006	1.14957	1.15920	1.18340
21.02.2006	1.14919	1.15888	1.18304
20.02.2006	1.14953	1.16071	1.18416
17.02.2006	1.15888	1.16988	1.19139
16.02.2006	1.15860	1.16968	1.19117