History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.02.2006	1.15847	1.16913	1.19057
14.02.2006	1.15914	1.17026	1.19132
13.02.2006	1.15813	1.16952	1.19058
10.02.2006	1.15767	1.16945	1.19015
09.02.2006	1.15786	1.16903	1.18989
08.02.2006	1.15739	1.16859	1.18941
07.02.2006	1.15742	1.16877	1.18927
06.02.2006	1.15767	1.16860	1.18948
03.02.2006	1.15753	1.16828	1.18931
02.02.2006	1.15703	1.16700	1.18853
01.02.2006	1.15689	1.16808	1.18907
31.01.2006	1.15666	1.16909	1.18946
30.01.2006	1.15555	1.16823	1.18794
28.01.2006	1.15620	1.16867	1.18844
27.01.2006	1.15645	1.16882	1.18848
26.01.2006	1.15612	1.16884	1.18844
25.01.2006	1.15702	1.16981	1.18865
24.01.2006	1.15681	1.17007	1.18851
23.01.2006	1.15627	1.16949	1.18775
20.01.2006	1.15601	1.16955	1.18759