History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
19.01.2006	1.15629	1.17038	1.18827
18.01.2006	1.15619	1.17123	1.18864
17.01.2006	1.15650	1.17215	1.18944
16.01.2006	1.15610	1.17168	1.18914
13.01.2006	1.15636	1.17215	1.18907
12.01.2006	1.15717	1.17252	1.19025
11.01.2006	1.15599	1.17119	1.18911
10.01.2006	1.15398	1.16960	1.18770
09.01.2006	1.15389	1.17047	1.18783
06.01.2006	1.15366	1.17060	1.18783
05.01.2006	1.15270	1.16927	1.18677
04.01.2006	1.15355	1.16879	1.18611
03.01.2006	1.15299	1.16817	1.18565
30.12.2005	1.15273	1.16795	1.18538
29.12.2005	1.15261	1.16775	1.18518
28.12.2005	1.15215	1.16668	1.18446
27.12.2005	1.15217	1.16707	1.18452
23.12.2005	1.15175	1.16487	1.18364
22.12.2005	1.15081	1.16357	1.18226
21.12.2005	1.15041	1.16303	1.18157