History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
25.04.2006	1.18245	1.15411	1.18292
21.04.2006	1.13671	1.14420	1.17134
20.04.2006	1.13618	1.14353	1.17178
19.04.2006	1.13650	1.14676	1.17415
18.04.2006	1.13926	1.15113	1.17762
17.04.2006	1.13915	1.15134	1.17775
14.04.2006	1.13957	1.15136	1.17770
13.04.2006	1.13862	1.15047	1.17667
12.04.2006	1.13775	1.14981	1.17621
11.04.2006	1.13631	1.14704	1.17410
10.04.2006	1.13579	1.14656	1.17363
07.04.2006	1.13310	1.14200	1.17016
06.04.2006	1.13487	1.14408	1.17167
05.04.2006	1.13503	1.14455	1.17194
04.04.2006	1.13815	1.14785	1.17508
03.04.2006	1.14117	1.15098	1.17823
31.03.2006	1.14032	1.14698	1.17467
30.03.2006	1.14024	1.14761	1.17447
29.03.2006	1.13880	1.14525	1.17260
28.03.2006	1.14170	1.14887	1.17619