History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
26.01.2006	1.15612	1.16884	1.18844
25.01.2006	1.15702	1.16981	1.18865
24.01.2006	1.15681	1.17007	1.18851
23.01.2006	1.15627	1.16949	1.18775
20.01.2006	1.15601	1.16955	1.18759
19.01.2006	1.15629	1.17038	1.18827
18.01.2006	1.15619	1.17123	1.18864
17.01.2006	1.15650	1.17215	1.18944
16.01.2006	1.15610	1.17168	1.18914
13.01.2006	1.15636	1.17215	1.18907
12.01.2006	1.15717	1.17252	1.19025
11.01.2006	1.15599	1.17119	1.18911
10.01.2006	1.15398	1.16960	1.18770
09.01.2006	1.15389	1.17047	1.18783
06.01.2006	1.15366	1.17060	1.18783
05.01.2006	1.15270	1.16927	1.18677
04.01.2006	1.15355	1.16879	1.18611
03.01.2006	1.15299	1.16817	1.18565
30.12.2005	1.15273	1.16795	1.18538
29.12.2005	1.15261	1.16775	1.18518