History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.04.2005	1.06203	1.08609	1.10553
27.04.2005	1.06073	1.08592	1.10531
26.04.2005	1.06276	1.08887	1.10797
25.04.2005	1.06260	1.08736	1.10747
22.04.2005	1.06411	1.08854	1.10870
21.04.2005	1.06421	1.08686	1.10701
20.04.2005	1.06778	1.09094	1.11110
19.04.2005	1.07168	1.09411	1.11408
18.04.2005	1.07363	1.09563	1.11508
15.04.2005	1.07442	1.09742	1.11732
14.04.2005	1.07198	1.09528	1.11527
13.04.2005	1.06791	1.09050	1.11346
12.04.2005	1.07204	1.09412	1.11698
11.04.2005	1.07727	1.09927	1.11951
08.04.2005	1.07815	1.10106	1.12247
07.04.2005	1.08036	1.10338	1.12250
06.04.2005	1.07885	1.10261	1.12004
05.04.2005	1.07632	1.10130	1.11830
04.04.2005	1.07474	1.10017	1.11784
01.04.2005	1.07554	1.09997	1.11533