History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
28.12.2005	1.15215	1.16668	1.18446
27.12.2005	1.15217	1.16707	1.18452
23.12.2005	1.15175	1.16487	1.18364
22.12.2005	1.15081	1.16357	1.18226
21.12.2005	1.15041	1.16303	1.18157
20.12.2005	1.15006	1.16189	1.18059
19.12.2005	1.14970	1.16146	1.18071
16.12.2005	1.14463	1.15774	1.17557
15.12.2005	1.14548	1.15750	1.17617
14.12.2005	1.14400	1.15582	1.17436
13.12.2005	1.14658	1.15878	1.17694
12.12.2005	1.14743	1.15997	1.17735
09.12.2005	1.14959	1.16189	1.17943
08.12.2005	1.14940	1.16269	1.17886
07.12.2005	1.14899	1.16237	1.17888
06.12.2005	1.14930	1.16227	1.17875
05.12.2005	1.14864	1.16298	1.17890
02.12.2005	1.14478	1.15937	1.17587
01.12.2005	1.14250	1.15666	1.17382
30.11.2005	1.14270	1.15752	1.17430