History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
29.11.2005	1.14570	1.16100	1.17632
28.11.2005	1.14346	1.15932	1.17490
25.11.2005	1.14218	1.15788	1.17383
24.11.2005	1.14170	1.15677	1.17299
23.11.2005	1.14450	1.16006	1.17600
22.11.2005	1.14019	1.15637	1.17280
21.11.2005	1.14576	1.16182	1.17737
18.11.2005	1.14591	1.16159	1.17728
17.11.2005	1.14661	1.16190	1.17720
16.11.2005	1.14694	1.16232	1.17828
15.11.2005	1.14558	1.16162	1.17746
14.11.2005	1.14653	1.16277	1.17836
11.11.2005	1.14348	1.15970	1.17581
10.11.2005	1.14547	1.16171	1.17729
09.11.2005	1.14461	1.16137	1.17687
08.11.2005	1.14086	1.15769	1.17356
07.11.2005	1.13688	1.15357	1.17019
04.11.2005	1.13332	1.15150	1.16860
03.11.2005	1.13586	1.15408	1.17095
02.11.2005	1.13491	1.15280	1.16960