History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
10.05.2005	1.06906	1.09023	1.10910
09.05.2005	1.06587	1.08770	1.10687
05.05.2005	1.06545	1.08679	1.10652
04.05.2005	1.06706	1.08828	1.10713
03.05.2005	1.06284	1.08637	1.10511
29.04.2005	1.06336	1.08674	1.10512
28.04.2005	1.06203	1.08609	1.10553
27.04.2005	1.06073	1.08592	1.10531
26.04.2005	1.06276	1.08887	1.10797
25.04.2005	1.06260	1.08736	1.10747
22.04.2005	1.06411	1.08854	1.10870
21.04.2005	1.06421	1.08686	1.10701
20.04.2005	1.06778	1.09094	1.11110
19.04.2005	1.07168	1.09411	1.11408
18.04.2005	1.07363	1.09563	1.11508
15.04.2005	1.07442	1.09742	1.11732
14.04.2005	1.07198	1.09528	1.11527
13.04.2005	1.06791	1.09050	1.11346
12.04.2005	1.07204	1.09412	1.11698
11.04.2005	1.07727	1.09927	1.11951