History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.12.2004	1.05263	1.04604	1.05475
11.12.2004	1.05177	1.04571	1.05405
10.12.2004	1.04733	1.04190	1.05056
09.12.2004	1.04637	1.04141	1.04824
08.12.2004	1.04565	1.04072	1.04839
07.12.2004	1.04214	1.03778	1.04651
03.12.2004	1.04128	1.03739	1.04595
02.12.2004	1.04016	1.03618	1.04420
01.12.2004	1.03982	1.03598	1.04274
30.11.2004	1.03813	1.03517	1.04226
29.11.2004	1.03781	1.03405	1.04122
26.11.2004	1.03458	1.03224	1.03697
25.11.2004	1.03136	1.03008	1.03185
24.11.2004	1.03078	1.02997	1.02868
23.11.2004	1.03017	1.02984	1.02696
22.11.2004	1.02912	1.02900	1.02636
19.11.2004	1.02755	1.02691	1.02301
18.11.2004	1.02837	1.02856	1.02436
17.11.2004	1.02769	1.02770	1.02382
16.11.2004	1.02723	1.02715	1.02338