History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.11.2004	1.02670	1.02665	1.02292
12.11.2004	1.02628	1.02628	1.02268
11.11.2004	1.02657	1.02631	1.02375
10.11.2004	1.02552	1.02540	1.02237
09.11.2004	1.02488	1.02486	1.02162
08.11.2004	1.02434	1.02455	1.02091
05.11.2004	1.02338	1.02356	1.01975
04.11.2004	1.02435	1.02449	1.02035
03.11.2004	1.02336	1.02316	1.01866
02.11.2004	1.02328	1.02314	1.01850
01.11.2004	1.02312	1.02305	1.01983
29.10.2004	1.02300	1.02321	1.01989
28.10.2004	1.02371	1.02358	1.01985
27.10.2004	1.02369	1.02351	1.01987
26.10.2004	1.02310	1.02288	1.01919
25.10.2004	1.02240	1.02234	1.01884
22.10.2004	1.02202	1.02194	1.01911
21.10.2004	1.02082	1.02101	1.01782
20.10.2004	1.02002	1.02018	1.01787
19.10.2004	1.01984	1.02004	1.01745