History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
08.05.2019	1.46455	1.52075	1.05036
07.05.2019	1.46221	1.52310	1.04936
03.05.2019	1.46509	1.52307	1.05038
02.05.2019	1.46367	1.53864	1.04983
30.04.2019	1.46505	1.52483	1.03661
25.04.2019	1.46169	1.52120	1.03432
24.04.2019	1.46044	1.51948	1.03572
23.04.2019	1.46214	1.51696	1.03337
22.04.2019	1.46185	1.51732	1.03314
19.04.2019	1.46171	1.51721	1.03299
18.04.2019	1.45990	1.51928	1.03145
17.04.2019	1.45937	1.51994	1.03146
16.04.2019	1.45925	1.51844	1.03122
15.04.2019	1.45980	1.51836	1.03162
12.04.2019	1.46198	1.52061	1.03320
11.04.2019	1.46299	1.51957	1.03311
10.04.2019	1.46056	1.51446	1.03024
09.04.2019	1.46120	1.51465	1.02972
08.04.2019	1.46159	1.51792	1.03191
05.04.2019	1.46751	1.51801	1.03732