History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
13.12.2016	1.36692	1.44850	0.99997
12.12.2016	1.36367	1.44736	1.00081
09.12.2016	1.36046	1.44658	0.99721
08.12.2016	1.36122	1.44524	0.99689
07.12.2016	1.36040	1.44362	0.99692
06.12.2016	1.35895	1.44255	0.99549
05.12.2016	1.35896	1.44162	0.99576
02.12.2016	1.36021	1.44349	0.99627
01.12.2016	1.36274	1.44911	1.00088
30.11.2016	1.36018	1.44326	0.99835
29.11.2016	1.35869	1.44204	0.99709
28.11.2016	1.35828	1.44372	0.99668
25.11.2016	1.35445	1.44093	0.99148
24.11.2016	1.35651	1.44114	0.99551
23.11.2016	1.35633	1.44367	0.99387
22.11.2016	1.35596	1.43995	0.99403
21.11.2016	1.35812	1.44245	0.99571
18.11.2016	1.35752	1.44276	0.99423
17.11.2016	1.36480	1.44309	0.99385
16.11.2016	1.37305	1.44572	0.99511