History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
15.11.2016	1.37643	1.44617	0.99486
14.11.2016	1.38043	1.44809	0.99577
11.11.2016	1.38015	1.44923	0.99525
10.11.2016	1.37934	1.44808	0.99523
09.11.2016	1.38177	1.45212	0.99735
08.11.2016	1.37993	1.44840	0.99717
07.11.2016	1.37991	1.45020	0.99709
04.11.2016	1.37995	1.44822	0.99645
03.11.2016	1.37993	1.45362	0.99631
02.11.2016	1.37949	1.44966	0.99703
01.11.2016	1.37920	1.44992	0.99455
31.10.2016	1.37744	1.44569	0.99364
28.10.2016	1.37765	1.44527	0.99543
27.10.2016	1.37534	1.44450	0.99025
26.10.2016	1.37441	1.44406	0.98973
25.10.2016	1.37553	1.44386	0.99157
24.10.2016	1.37521	1.44429	0.99152
21.10.2016	1.37563	1.44433	0.99228
20.10.2016	1.37522	1.44365	0.98980
19.10.2016	1.37513	1.44317	0.98992