History of the values for one share

Date	Professional Pension Fund PPF	Universal Pension Fund UPF	Voluntary Pension Fund VPF
18.10.2016	1.37576	1.44345	0.99073
17.10.2016	1.37683	1.44433	0.99198
14.10.2016	1.37646	1.44455	0.99194
13.10.2016	1.37658	1.44342	0.99080
12.10.2016	1.35727	1.43950	0.99011
11.10.2016	1.37717	1.44630	0.99167
10.10.2016	1.37880	1.44484	0.99413
07.10.2016	1.37799	1.44513	0.99251
06.10.2016	1.38037	1.44605	0.99414
05.10.2016	1.38129	1.45326	0.99520
04.10.2016	1.38152	1.44671	0.99467
03.10.2016	1.38461	1.45259	0.99869
30.09.2016	1.38511	1.45340	0.99865
29.09.2016	1.38029	1.45371	0.99554
28.09.2016	1.37128	1.45057	0.98398
27.09.2016	1.37112	1.44661	0.98361
26.09.2016	1.37613	1.44663	0.98999
21.09.2016	1.38161	1.44335	0.99623
20.09.2016	1.38109	1.44289	0.99702
19.09.2016	1.36290	1.43770	0.97628